Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.19 | -28 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -28 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -38 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.04 | -43 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.04 | -43 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.14 | -33 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -33 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -39 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.08 | -39 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.08 | -39 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.07 | -49 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -40 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -36 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -36 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -46 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -36 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.04 | -43 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.04 | -43 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -40 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.21 | -26 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.21 | -26 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -38 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -36 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -36 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -46 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.76 | -65 | 1141-0 | +7-4 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.81 | -60 | 1141-0 | +7-4 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.76 | -65 | 1141-0 | +7-4 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.66 | -75 | 1141-0 | +7-4 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -36 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.10 | -37 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.10 | -37 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -38 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.08 | -39 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.08 | -39 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -40 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -36 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -36 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -46 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -36 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Macksburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.15 | -32 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.15 | -32 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -40 | 456-4 | +4-0 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Morton Mills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -36 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -36 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -46 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.19 | -28 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -28 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -38 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.15 | -41 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.04 | -43 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.04 | -43 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -36 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -38 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -30 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.20 | -36 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -40 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.05 | -42 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -35 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.11 | -70 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.04 | -43 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.04 | -43 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -40 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -45 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.95 | -72 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.90 | -72 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.89 | -72 | 1161-2 | +6-2 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.15 | -32 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.15 | -32 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -38 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -38 | 447-0 | +4-0 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -43 | 456-4 | +4-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.29 | -45 | 474-0 | +3-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.42 | -45 | 486-6 | +3-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1166-6 | +8-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.06 | -75 | 1181-2 | +8-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.81 | -70 | 1151-2 | +7-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.92 | -70 | 1162-4 | +7-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.91 | -70 | 1161-2 | +6-2 |