Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.42 | -29 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.42 | -29 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.35 | -36 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.35 | -36 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.45 | -26 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.45 | -26 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.76 | -65 | 1141-0 | +7-4 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.81 | -60 | 1141-0 | +7-4 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.76 | -65 | 1141-0 | +7-4 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.66 | -75 | 1141-0 | +7-4 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.34 | -37 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.34 | -37 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Macksburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.36 | -35 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.36 | -35 | 471-2 | +3-6 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Morton Mills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.40 | -31 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.40 | -31 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.33 | -38 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.33 | -38 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.37 | -34 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.37 | -34 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.38 | -33 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.33 | -38 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.33 | -38 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.32 | -39 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.29 | -42 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.36 | -35 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.36 | -35 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.41 | -67 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 7/1/2026 - 7/31/2026 | $4.30 | -41 | 471-2 | +3-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.48 | -45 | 493-4 | +4-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 3/1/2027 - 3/31/2027 | $4.62 | -45 | 507-0 | +4-2 |
| Corn | 5/1/2027 - 5/31/2027 | $4.69 | -45 | 514-2 | +4-2 |
| Corn | 10/1/2027 - 10/31/2027 | $4.60 | -45 | 505-4 | +4-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.43 | -65 | 1208-0 | +15-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.24 | -65 | 1189-4 | +16-0 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-4 | +16-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.27 | -70 | 1197-2 | +14-0 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.29 | -70 | 1198-6 | +12-6 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.72 | -75 | 1147-0 | +11-4 |