Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.22 | -27 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.22 | -27 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -38 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.06 | -43 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.06 | -43 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -39 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.08 | -49 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.20 | -29 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.20 | -29 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -40 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -46 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -36 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.06 | -43 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.06 | -43 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.20 | -29 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.20 | -29 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -40 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.24 | -25 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.24 | -25 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -38 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -46 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.76 | -65 | 1141-0 | +7-4 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.81 | -60 | 1141-0 | +7-4 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.76 | -65 | 1141-0 | +7-4 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.66 | -75 | 1141-0 | +7-4 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 2/1/2026 - 2/28/2026 | $10.91 | -50 | 1141-0 | +7-4 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -36 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.12 | -37 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -37 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -38 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.10 | -39 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.10 | -39 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.20 | -29 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.20 | -29 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -40 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -46 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -36 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Macksburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.18 | -31 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.18 | -31 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -40 | 457-4 | -0-2 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Morton Mills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -46 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.22 | -27 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.22 | -27 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -38 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -41 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.06 | -43 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.06 | -43 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -36 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.21 | -28 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.21 | -28 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -38 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -36 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -40 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.07 | -42 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.05 | -62 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.06 | -43 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.06 | -43 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.09 | -40 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -45 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.97 | -70 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $10.98 | -72 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.96 | -72 | 1168-4 | +1-6 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.17 | -32 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -32 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -38 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $10.99 | -68 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $10.99 | -68 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.08 | -75 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 4/1/2026 - 4/30/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 448-6 | +0-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -43 | 457-4 | -0-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-0 | +0-2 |
| Corn | 1/1/2027 - 1/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.46 | -45 | 491-0 | +0-6 |
| Soybean | 4/1/2026 - 4/30/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.02 | -65 | 1167-2 | +3-4 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.13 | -70 | 1183-0 | +2-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $10.86 | -70 | 1156-4 | +0-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.00 | -70 | 1169-6 | +1-4 |
| Soybean | 3/1/2027 - 3/31/2027 | $10.98 | -70 | 1168-4 | +1-6 |