Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.25 | -24 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.25 | -24 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -35 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.18 | -31 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -31 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.10 | -39 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -39 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.25 | -24 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.25 | -24 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 5/1/2026 - 5/31/2026 | $11.62 | -30 | 1192-4 | -36-4 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 5/1/2026 - 5/31/2026 | $11.42 | -50 | 1192-4 | -36-4 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 5/1/2026 - 5/31/2026 | $11.72 | -20 | 1192-4 | -36-4 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 5/1/2026 - 5/31/2026 | $11.52 | -40 | 1192-4 | -36-4 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 5/1/2026 - 5/31/2026 | $11.62 | -30 | 1192-4 | -36-4 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 5/1/2026 - 5/31/2026 | $11.42 | -50 | 1192-4 | -36-4 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 5/1/2026 - 5/31/2026 | $11.92 | 0 | 1192-4 | -36-4 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -35 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Macksburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.17 | -32 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -32 | 449-4 | -6-2 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
MortonMills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -35 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -28 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.16 | -33 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.14 | -35 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -35 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -37 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -38 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.35 | -55 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -30 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 5/1/2026 - 5/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -36 | 449-4 | -6-2 |
| Corn | 10/1/2026 - 10/31/2026 | $4.32 | -45 | 477-2 | -5-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.47 | -45 | 491-6 | -5-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.54 | -45 | 499-4 | -4-6 |
| Corn | 10/1/2027 - 10/31/2027 | $4.47 | -45 | 492-0 | -3-0 |
| Soybean | 5/1/2026 - 5/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.30 | -60 | 1189-6 | -4-6 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.28 | -65 | 1193-2 | -0-6 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.36 | -70 | 1206-0 | -1-0 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.36 | -70 | 1206-0 | -1-2 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.39 | -70 | 1209-2 | -1-0 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.80 | -75 | 1155-0 | -0-6 |