Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.26 | -15 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.08 | -33 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.15 | -26 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -28 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -28 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -24 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -28 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -23 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.19 | -22 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.28 | -13 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -28 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.82 | -5 | 1187-4 | -1-2 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.77 | -10 | 1187-4 | -1-2 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.92 | 5 | 1187-4 | -1-2 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.27 | 40 | 1187-4 | -1-2 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.72 | -15 | 1187-4 | -1-2 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.17 | 30 | 1187-4 | -1-2 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -23 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.15 | -26 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -30 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.17 | -24 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -28 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -23 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.08 | -33 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
MortonMills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.15 | -26 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -28 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -20 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.24 | -40 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -29 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -23 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.21 | -20 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.24 | -40 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.18 | -23 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.11 | -30 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.15 | -26 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.22 | -42 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.40 | -40 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.45 | -35 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.49 | -40 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.53 | -40 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.45 | -40 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.08 | -33 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -35 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.67 | -20 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.13 | -28 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.10 | -31 | 440-6 | -5-0 |
| Corn | 10/1/2026 - 10/31/2026 | $4.19 | -45 | 464-0 | -4-4 |
| Corn | 1/1/2027 - 1/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 3/1/2027 - 3/31/2027 | $4.35 | -45 | 479-6 | -4-6 |
| Corn | 5/1/2027 - 5/31/2027 | $4.44 | -45 | 488-6 | -4-6 |
| Corn | 7/1/2027 - 7/31/2027 | $4.48 | -45 | 493-2 | -5-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.40 | -45 | 485-4 | -2-6 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.62 | -25 | 1187-4 | -1-2 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.22 | -65 | 1187-4 | -1-2 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.31 | -70 | 1201-2 | -2-2 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.35 | -70 | 1204-6 | -3-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.40 | -70 | 1210-4 | -4-0 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.44 | -70 | 1214-2 | -4-4 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.79 | -75 | 1154-2 | -4-4 |