Cash Bids
Afton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.12 | -17 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Algona
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.96 | -33 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Anita
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.02 | -27 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Anthon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Badger
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Barnum
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Belmond
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.01 | -28 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Blairsburg
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Blencoe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Bode
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.01 | -28 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Britt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Cainsville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.97 | -32 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Chariton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.04 | -25 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Churdan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Clare
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Clearfield
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.00 | -29 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Cooper
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -23 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Correctionville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Creston 1
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -23 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Creston 2
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.14 | -15 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
Davis City
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.00 | -29 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Dickens
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Direct-EG
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.66 | -10 | 1176-0 | -5-4 |
Direct-EMM
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.61 | -15 | 1176-0 | -5-4 |
Direct-MAN
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.66 | -10 | 1176-0 | -5-4 |
Direct-MC
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.56 | -20 | 1176-0 | -5-4 |
Direct-SB
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.86 | 10 | 1176-0 | -5-4 |
Direct-SHE
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
Direct-STJ
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Soybean | 7/1/2026 - 7/31/2026 | $12.06 | 30 | 1176-0 | -5-4 |
Dows
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Duncombe
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -23 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Essex
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.02 | -27 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Everly
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Fostoria
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Garner
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.01 | -28 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Glidden
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Greenville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Gruver
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.99 | -30 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Hornick
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Humboldt
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Humeston
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.04 | -25 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Klemme
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Knierim
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Knoke
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Lamoni
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.00 | -29 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Lanesboro
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Langdon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Lanyon
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Lidderdale
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -23 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Lohrville
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
LuVerne
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Mallard
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.96 | -33 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Mapleton
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Milford
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
MortonMills
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.02 | -27 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Mt. Ayr
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.00 | -29 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Onawa
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Osceola
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.08 | -21 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Otho
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Palmer
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.00 | -29 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Pierson
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Pomeroy
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -23 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Rands
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Red Oak
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.08 | -21 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Roelyn
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Rowan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.06 | -23 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Sloan
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.99 | -30 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Superior
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Ute
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Villisca
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.02 | -27 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.07 | -42 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.24 | -40 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.29 | -35 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.33 | -40 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.39 | -40 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.37 | -40 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Vincent
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Washta
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
West Bend
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.96 | -33 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Whiting
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.94 | -35 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Whittemore
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $4.04 | -25 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |
Woolstock
| COMMODITY | DELIVERY | CASH PRICE | BASIS | FUTURE PRICE | FUTURE CHANGE |
|---|---|---|---|---|---|
| Corn | 7/1/2026 - 7/31/2026 | $3.98 | -31 | 428-6 | -2-6 |
| Corn | 10/1/2026 - 10/31/2026 | $4.02 | -47 | 449-0 | -3-0 |
| Corn | 1/1/2027 - 1/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 3/1/2027 - 3/31/2027 | $4.19 | -45 | 464-2 | -3-0 |
| Corn | 5/1/2027 - 5/31/2027 | $4.28 | -45 | 473-2 | -3-0 |
| Corn | 7/1/2027 - 7/31/2027 | $4.34 | -45 | 478-6 | -3-0 |
| Corn | 10/1/2027 - 10/31/2027 | $4.32 | -45 | 477-0 | -2-0 |
| Soybean | 7/1/2026 - 7/31/2026 | $11.36 | -40 | 1176-0 | -5-4 |
| Soybean | 10/1/2026 - 10/31/2026 | $11.11 | -65 | 1176-0 | -5-4 |
| Soybean | 1/1/2027 - 1/31/2027 | $11.20 | -70 | 1190-0 | -5-6 |
| Soybean | 3/1/2027 - 3/31/2027 | $11.25 | -70 | 1194-6 | -5-4 |
| Soybean | 5/1/2027 - 5/31/2027 | $11.31 | -70 | 1201-0 | -5-2 |
| Soybean | 7/1/2027 - 7/31/2027 | $11.37 | -70 | 1207-0 | -5-2 |
| Soybean | 10/1/2027 - 10/31/2027 | $10.82 | -75 | 1157-0 | -3-2 |