Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 448.0 | 459.6 | 447.4 | 459.0 | +11.0 | 08/14/2026 - 12:00 AM |
| December 2026 | 472.0 | 484.2 | 471.4 | 483.2 | +11.2 | 08/14/2026 - 12:00 AM |
| March 2027 | 487.6 | 499.6 | 487.4 | 499.0 | +11.2 | 08/14/2026 - 12:00 AM |
| May 2027 | 496.0 | 507.2 | 495.4 | 506.4 | +10.2 | 08/14/2026 - 12:00 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 1167.2 | 1178.4 | 1167.2 | 1177.6 | +11.6 | 08/14/2026 - 12:00 AM |
| November 2026 | 1183.4 | 1193.0 | 1182.4 | 1192.4 | +10.2 | 08/14/2026 - 12:00 AM |
| January 2027 | 1198.6 | 1208.0 | 1198.0 | 1207.6 | +10.0 | 08/14/2026 - 12:00 AM |
| March 2027 | 1206.2 | 1214.6 | 1205.6 | 1214.6 | +9.2 | 08/14/2026 - 12:00 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 307.6 | 312.4 | 307.5 | 310.2 | +2.8 | 08/14/2026 - 12:00 AM |
| October 2026 | 309.6 | 314.1 | 309.6 | 311.8 | +2.3 | 08/14/2026 - 12:00 AM |
| December 2026 | 314.3 | 318.5 | 314.0 | 316.3 | +2.3 | 08/14/2026 - 12:00 AM |
| January 2027 | 316.3 | 320.4 | 316.3 | 318.4 | +2.2 | 08/14/2026 - 12:00 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 653.6 | 677.2 | 652.4 | 674.6 | +22.0 | 08/14/2026 - 12:00 AM |
| December 2026 | 668.2 | 692.0 | 667.4 | 689.4 | +21.2 | 08/14/2026 - 12:00 AM |
| March 2027 | 685.2 | 707.6 | 684.6 | 705.2 | +20.0 | 08/14/2026 - 12:00 AM |
| May 2027 | 692.4 | 713.6 | 692.2 | 711.6 | +19.2 | 08/14/2026 - 12:00 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 315.2 | 327.4 | 313.0 | 323.6 | +7.2 | 08/14/2026 - 12:00 AM |
| December 2026 | 339.2 | 347.2 | 336.6 | 345.2 | +5.0 | 08/14/2026 - 12:00 AM |
| March 2027 | 358.0 | 358.4 | 358.0 | 358.4 | +5.0 | 08/14/2026 - 12:00 AM |
| May 2027 | 364.4 | 364.4 | 359.0 | 364.4 | +5.0 | 08/14/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 14.195 | 14.220 | 13.970 | 13.980 | -0.215 | 08/14/2026 - 12:00 AM |
| November 2026 | 14.635 | 14.640 | 14.390 | 14.405 | -0.190 | 08/14/2026 - 12:00 AM |
| January 2027 | 14.980 | 15.025 | 14.820 | 14.820 | -0.155 | 08/14/2026 - 12:00 AM |
| March 2027 | 15.155 | 15.155 | 15.155 | 15.155 | -0.095 | 08/14/2026 - 12:00 AM |