Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 443.0 | 447.4 | 442.6 | 447.0 | +4.0 | 04/15/2026 - 07:39 AM |
| July 2026 | 452.4 | 456.6 | 452.2 | 456.4 | +4.0 | 04/15/2026 - 07:39 AM |
| September 2026 | 455.0 | 459.0 | 455.0 | 458.6 | +3.6 | 04/15/2026 - 07:39 AM |
| December 2026 | 471.0 | 474.2 | 470.2 | 474.0 | +3.4 | 04/15/2026 - 07:39 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 1156.6 | 1168.0 | 1156.6 | 1166.6 | +8.6 | 04/15/2026 - 07:39 AM |
| July 2026 | 1171.0 | 1182.2 | 1171.0 | 1181.2 | +8.4 | 04/15/2026 - 07:39 AM |
| August 2026 | 1164.4 | 1174.6 | 1164.4 | 1174.0 | +8.0 | 04/15/2026 - 07:36 AM |
| September 2026 | 1141.6 | 1150.6 | 1141.6 | 1150.2 | +7.0 | 04/15/2026 - 07:36 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 329.7 | 331.8 | 328.6 | 331.5 | +1.8 | 04/15/2026 - 07:39 AM |
| July 2026 | 326.7 | 328.8 | 325.9 | 328.4 | +1.1 | 04/15/2026 - 07:39 AM |
| August 2026 | 322.2 | 323.7 | 321.0 | 323.3 | +0.9 | 04/15/2026 - 07:39 AM |
| September 2026 | 318.0 | 319.5 | 316.9 | 319.5 | +1.2 | 04/15/2026 - 07:34 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 592.0 | 595.0 | 585.2 | 589.2 | -2.6 | 04/15/2026 - 07:39 AM |
| July 2026 | 600.6 | 604.0 | 595.0 | 598.2 | -3.0 | 04/15/2026 - 07:39 AM |
| September 2026 | 613.0 | 615.4 | 606.6 | 610.0 | -3.0 | 04/15/2026 - 07:39 AM |
| December 2026 | 629.4 | 632.6 | 624.6 | 627.4 | -3.0 | 04/15/2026 - 07:38 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 344.0 | 345.2 | 342.0 | 343.2 | -1.2 | 04/15/2026 - 07:34 AM |
| July 2026 | 348.4 | 349.6 | 346.6 | 348.6 | +0.2 | 04/15/2026 - 07:34 AM |
| September 2026 | 352.2 | 352.2 | 352.2 | 352.2 | +6.0 | 04/14/2026 - 12:00 AM |
| December 2026 | 344.4 | 352.0 | 344.4 | 352.0 | +4.6 | 04/14/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 10.880 | 10.880 | 10.700 | 10.820 | +0.035 | 04/14/2026 - 12:00 AM |
| July 2026 | 11.210 | 11.210 | 11.035 | 11.150 | +0.035 | 04/14/2026 - 12:00 AM |
| September 2026 | 11.405 | 11.515 | 11.335 | 11.470 | +0.125 | 04/14/2026 - 12:00 AM |
| November 2026 | 11.675 | 11.780 | 11.625 | 11.745 | +0.120 | 04/14/2026 - 12:00 AM |