Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 419.0 | 421.0 | 418.2 | 419.4 | +0.6 | 06/09/2026 - 12:00 PM |
| September 2026 | 427.4 | 429.4 | 427.0 | 428.0 | +0.4 | 06/09/2026 - 11:57 AM |
| December 2026 | 446.2 | 448.0 | 445.4 | 446.4 | +0.4 | 06/09/2026 - 11:53 AM |
| March 2027 | 460.6 | 462.4 | 460.4 | 461.2 | +0.4 | 06/09/2026 - 11:09 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 1116.2 | 1117.0 | 1111.0 | 1112.2 | -3.4 | 06/09/2026 - 11:59 AM |
| August 2026 | 1121.6 | 1122.2 | 1116.6 | 1118.0 | -3.2 | 06/09/2026 - 11:46 AM |
| September 2026 | 1120.2 | 1122.0 | 1117.4 | 1118.2 | -2.2 | 06/09/2026 - 11:57 AM |
| November 2026 | 1135.4 | 1137.0 | 1132.0 | 1132.6 | -2.6 | 06/09/2026 - 11:54 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 302.7 | 303.5 | 302.1 | 302.9 | +0.2 | 06/09/2026 - 11:53 AM |
| August 2026 | 303.4 | 303.8 | 302.6 | 303.2 | +0.1 | 06/09/2026 - 11:53 AM |
| September 2026 | 304.2 | 304.5 | 303.3 | 303.9 | +0.1 | 06/09/2026 - 11:43 AM |
| October 2026 | 305.3 | 305.3 | 303.9 | 304.4 | -0.1 | 06/09/2026 - 11:53 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 583.0 | 585.6 | 581.6 | 583.6 | +0.4 | 06/09/2026 - 12:00 PM |
| September 2026 | 595.4 | 598.0 | 594.2 | 596.0 | +0.2 | 06/09/2026 - 11:53 AM |
| December 2026 | 613.2 | 615.6 | 612.2 | 613.6 | 0 | 06/09/2026 - 11:53 AM |
| March 2027 | 630.2 | 630.6 | 628.4 | 630.2 | +0.4 | 06/09/2026 - 11:18 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 312.2 | 313.2 | 311.0 | 311.6 | -0.4 | 06/09/2026 - 11:46 AM |
| September 2026 | 336.0 | 336.0 | 336.0 | 336.0 | +1.0 | 06/09/2026 - 08:19 AM |
| December 2026 | 343.2 | 343.2 | 343.0 | 343.0 | +0.2 | 06/09/2026 - 09:51 AM |
| March 2027 | 347.4 | 347.4 | 347.4 | 347.4 | +1.4 | 06/08/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 12.490 | 12.575 | 12.490 | 12.560 | +0.090 | 06/09/2026 - 08:55 AM |
| September 2026 | 12.905 | 12.925 | 12.905 | 12.920 | +0.090 | 06/09/2026 - 07:16 AM |
| November 2026 | 13.125 | 13.155 | 13.085 | 13.155 | +0.070 | 06/08/2026 - 12:00 AM |
| January 2027 | 13.385 | 13.465 | 13.365 | 13.465 | +0.070 | 06/08/2026 - 12:00 AM |