Together We Are NEW Appreciation Event *

Futures

Grain Futures

Corn

MONTH OPEN HIGH LOW LAST CHANGE TIME
May 2026 443.0 447.4 442.6 445.6 +2.6 04/15/2026 - 06:59 AM
July 2026 452.4 456.6 452.2 455.2 +2.6 04/15/2026 - 06:59 AM
September 2026 455.0 459.0 455.0 457.6 +2.6 04/15/2026 - 06:59 AM
December 2026 471.0 474.2 470.2 473.2 +2.6 04/15/2026 - 06:58 AM

Soybean

MONTH OPEN HIGH LOW LAST CHANGE TIME
May 2026 1156.6 1165.6 1156.6 1165.6 +7.6 04/15/2026 - 06:59 AM
July 2026 1171.0 1180.0 1171.0 1180.0 +7.2 04/15/2026 - 07:00 AM
August 2026 1164.4 1172.4 1164.4 1172.4 +6.4 04/15/2026 - 06:59 AM
September 2026 1141.6 1149.0 1141.6 1148.6 +5.4 04/15/2026 - 06:56 AM

Soybean Meal

MONTH OPEN HIGH LOW LAST CHANGE TIME
May 2026 329.7 331.4 328.6 331.3 +1.6 04/15/2026 - 07:00 AM
July 2026 326.7 328.6 325.9 328.5 +1.2 04/15/2026 - 07:00 AM
August 2026 322.2 323.3 321.0 323.2 +0.8 04/15/2026 - 06:59 AM
September 2026 318.0 319.2 316.9 319.1 +0.8 04/15/2026 - 06:57 AM

Wheat

MONTH OPEN HIGH LOW LAST CHANGE TIME
May 2026 592.0 595.0 585.2 586.2 -5.6 04/15/2026 - 07:00 AM
July 2026 600.6 604.0 595.0 595.6 -5.4 04/15/2026 - 07:00 AM
September 2026 613.0 615.4 606.6 607.4 -5.4 04/15/2026 - 06:56 AM
December 2026 629.4 632.6 624.6 625.0 -5.4 04/15/2026 - 06:53 AM

Oats

MONTH OPEN HIGH LOW LAST CHANGE TIME
May 2026 344.0 345.2 342.6 344.2 -0.2 04/15/2026 - 06:24 AM
July 2026 348.4 349.6 347.2 349.6 +1.2 04/15/2026 - 06:02 AM
September 2026 352.2 352.2 352.2 352.2 +6.0 04/14/2026 - 12:00 AM
December 2026 344.4 352.0 344.4 352.0 +4.6 04/14/2026 - 12:00 AM

Rough Rice

MONTH OPEN HIGH LOW LAST CHANGE TIME
May 2026 10.880 10.880 10.700 10.820 +0.035 04/14/2026 - 12:00 AM
July 2026 11.210 11.210 11.035 11.150 +0.035 04/14/2026 - 12:00 AM
September 2026 11.405 11.515 11.335 11.470 +0.125 04/14/2026 - 12:00 AM
November 2026 11.675 11.780 11.625 11.745 +0.120 04/14/2026 - 12:00 AM