Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 415.0 | 416.6 | 413.2 | 413.4 | -2.0 | 06/16/2026 - 10:06 AM |
| September 2026 | 422.4 | 424.0 | 420.4 | 421.0 | -1.6 | 06/16/2026 - 10:08 AM |
| December 2026 | 441.4 | 443.2 | 439.6 | 440.0 | -1.6 | 06/16/2026 - 10:07 AM |
| March 2027 | 455.4 | 457.2 | 453.6 | 454.0 | -1.4 | 06/16/2026 - 10:03 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 1119.0 | 1120.6 | 1112.4 | 1113.4 | -5.6 | 06/16/2026 - 10:09 AM |
| August 2026 | 1123.2 | 1125.2 | 1117.0 | 1117.4 | -6.0 | 06/16/2026 - 10:07 AM |
| September 2026 | 1121.4 | 1123.4 | 1115.2 | 1115.2 | -6.4 | 06/16/2026 - 10:07 AM |
| November 2026 | 1134.2 | 1136.2 | 1128.2 | 1129.2 | -5.4 | 06/16/2026 - 10:09 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 303.2 | 303.3 | 301.4 | 302.0 | 0 | 06/16/2026 - 10:09 AM |
| August 2026 | 303.9 | 304.1 | 302.2 | 302.7 | -0.2 | 06/16/2026 - 10:08 AM |
| September 2026 | 303.3 | 304.4 | 302.3 | 302.6 | -0.5 | 06/16/2026 - 10:02 AM |
| October 2026 | 302.8 | 303.8 | 301.5 | 301.8 | -0.6 | 06/16/2026 - 10:01 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 589.0 | 591.6 | 584.0 | 584.4 | -5.2 | 06/16/2026 - 10:10 AM |
| September 2026 | 599.6 | 602.2 | 595.0 | 595.0 | -5.4 | 06/16/2026 - 10:09 AM |
| December 2026 | 615.6 | 618.2 | 611.4 | 611.4 | -5.2 | 06/16/2026 - 10:07 AM |
| March 2027 | 628.0 | 630.6 | 625.0 | 625.0 | -5.2 | 06/16/2026 - 10:04 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 300.0 | 300.6 | 298.0 | 299.4 | +2.4 | 06/16/2026 - 08:01 AM |
| September 2026 | 318.4 | 322.2 | 318.0 | 319.4 | +2.4 | 06/16/2026 - 07:25 AM |
| December 2026 | 331.0 | 333.0 | 331.0 | 333.0 | +1.4 | 06/16/2026 - 09:50 AM |
| March 2027 | 342.6 | 342.6 | 342.6 | 342.6 | -8.0 | 06/15/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 11.895 | 11.925 | 11.850 | 11.850 | +0.040 | 06/16/2026 - 08:58 AM |
| September 2026 | 12.230 | 12.260 | 12.200 | 12.200 | +0.035 | 06/16/2026 - 08:58 AM |
| November 2026 | 12.515 | 12.525 | 12.480 | 12.510 | -0.235 | 06/15/2026 - 12:00 AM |
| January 2027 | 13.010 | 13.015 | 12.820 | 12.820 | -0.235 | 06/15/2026 - 12:00 AM |