Harvest Is Coming Harvest Hours Coming Soon

View Locations Hours NEW Gateway

Futures

Grain Futures

Corn

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	526.4	529.0	514.6	528.2	+0.6	09/25/2026 - 12:00 AM
March 2027	540.0	542.4	528.6	542.0	+0.4	09/25/2026 - 12:00 AM
May 2027	547.6	549.2	535.6	548.6	+0.4	09/25/2026 - 12:00 AM
July 2027	550.4	552.0	539.0	551.4	0	09/25/2026 - 12:00 AM

Soybean

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
November 2026	1317.4	1320.4	1297.4	1319.0	+1.4	09/25/2026 - 12:00 AM
January 2027	1331.6	1334.2	1312.4	1332.4	+0.4	09/25/2026 - 12:00 AM
March 2027	1338.6	1341.2	1321.0	1339.4	-0.2	09/25/2026 - 12:00 AM
May 2027	1346.2	1348.2	1328.6	1346.2	-0.4	09/25/2026 - 12:00 AM

Soybean Meal

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
October 2026	376.0	376.9	368.5	373.9	-2.2	09/25/2026 - 12:00 AM
December 2026	370.7	372.4	365.0	371.0	-1.4	09/25/2026 - 12:00 AM
January 2027	369.4	370.6	363.9	369.8	-0.8	09/25/2026 - 12:00 AM
March 2027	367.3	369.1	362.8	368.3	-0.5	09/25/2026 - 12:00 AM

Wheat

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	707.0	707.0	683.4	703.2	-3.6	09/25/2026 - 12:00 AM
March 2027	721.0	721.0	698.6	718.2	-3.2	09/25/2026 - 12:00 AM
May 2027	725.6	727.0	706.2	725.0	-3.2	09/25/2026 - 12:00 AM
July 2027	726.2	726.6	708.4	725.4	-3.4	09/25/2026 - 12:00 AM

Oats

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	423.6	425.0	406.2	420.2	-2.2	09/25/2026 - 12:00 AM
March 2027	433.6	433.6	416.2	429.4	-1.4	09/25/2026 - 12:00 AM
May 2027	433.4	433.4	433.4	433.4	-1.4	09/25/2026 - 12:00 AM
July 2027	430.2	430.2	430.2	430.2	-1.4	09/25/2026 - 12:00 AM

Rough Rice

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
November 2026	16.550	16.620	16.405	16.585	+0.020	09/25/2026 - 12:00 AM
January 2027	16.860	17.030	16.820	17.005	+0.020	09/25/2026 - 12:00 AM
March 2027	17.120	17.240	17.025	17.240	-0.005	09/25/2026 - 12:00 AM
May 2027	17.380	17.380	17.380	17.380	0	09/25/2026 - 12:00 AM