Harvest Is Coming Harvest Hours Coming Soon

View Locations Hours NEW Gateway

Futures

Grain Futures

Corn

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	478.0	481.0	473.0	474.2	-3.6	10/16/2026 - 12:00 AM
March 2027	491.0	493.0	485.2	486.4	-4.4	10/16/2026 - 12:00 AM
May 2027	498.0	499.6	492.4	493.4	-4.4	10/16/2026 - 12:00 AM
July 2027	503.2	504.6	497.6	499.2	-4.2	10/16/2026 - 12:00 AM

Soybean

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
November 2026	1263.0	1265.6	1253.2	1261.2	-1.6	10/16/2026 - 12:00 AM
January 2027	1278.2	1280.6	1268.4	1275.6	-2.0	10/16/2026 - 12:00 AM
March 2027	1286.4	1289.2	1277.6	1284.2	-2.0	10/16/2026 - 12:00 AM
May 2027	1295.4	1297.6	1286.4	1292.2	-2.6	10/16/2026 - 12:00 AM

Soybean Meal

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	359.8	359.8	354.1	357.1	-2.7	10/16/2026 - 12:00 AM
January 2027	357.9	357.9	352.7	354.8	-2.9	10/16/2026 - 12:00 AM
March 2027	355.8	355.9	351.1	352.7	-3.1	10/16/2026 - 12:00 AM
May 2027	355.5	356.1	351.6	353.1	-2.9	10/16/2026 - 12:00 AM

Wheat

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	669.4	670.2	656.2	660.4	-9.4	10/16/2026 - 12:00 AM
March 2027	684.4	684.4	671.0	675.0	-9.2	10/16/2026 - 12:00 AM
May 2027	690.0	690.4	677.6	681.4	-8.4	10/16/2026 - 12:00 AM
July 2027	690.4	690.6	679.0	683.2	-7.0	10/16/2026 - 12:00 AM

Oats

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	395.4	401.0	395.2	397.6	+1.6	10/16/2026 - 12:00 AM
March 2027	403.6	406.0	403.0	404.4	+1.6	10/16/2026 - 12:00 AM
May 2027	408.6	408.6	408.6	408.6	+2.2	10/16/2026 - 12:00 AM
July 2027	406.4	406.4	406.4	406.4	+2.0	10/16/2026 - 12:00 AM

Rough Rice

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
November 2026	17.145	17.350	17.140	17.320	+0.065	10/16/2026 - 12:00 AM
January 2027	17.615	17.810	17.590	17.780	+0.080	10/16/2026 - 12:00 AM
March 2027	17.965	18.100	17.965	18.100	+0.065	10/16/2026 - 12:00 AM
May 2027	18.250	18.250	18.250	18.250	+0.065	10/16/2026 - 12:00 AM