Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 462.4 | 468.0 | 455.4 | 464.2 | +0.2 | 07/24/2026 - 12:00 AM |
| December 2026 | 486.2 | 492.0 | 479.2 | 487.4 | 0 | 07/24/2026 - 12:00 AM |
| March 2027 | 501.6 | 507.2 | 494.6 | 503.0 | 0 | 07/24/2026 - 12:00 AM |
| May 2027 | 510.0 | 515.4 | 503.6 | 511.4 | -0.2 | 07/24/2026 - 12:00 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| August 2026 | 1236.6 | 1250.4 | 1232.4 | 1248.0 | +10.4 | 07/24/2026 - 12:00 AM |
| September 2026 | 1229.4 | 1243.0 | 1225.0 | 1240.2 | +9.2 | 07/24/2026 - 12:00 AM |
| November 2026 | 1242.0 | 1256.4 | 1238.0 | 1253.4 | +9.6 | 07/24/2026 - 12:00 AM |
| January 2027 | 1255.2 | 1269.4 | 1251.2 | 1266.4 | +9.4 | 07/24/2026 - 12:00 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| August 2026 | 330.6 | 335.6 | 329.5 | 331.3 | +1.4 | 07/24/2026 - 12:00 AM |
| September 2026 | 329.4 | 334.3 | 327.9 | 330.8 | +2.0 | 07/24/2026 - 12:00 AM |
| October 2026 | 327.6 | 332.9 | 326.5 | 330.3 | +2.7 | 07/24/2026 - 12:00 AM |
| December 2026 | 331.9 | 337.3 | 330.7 | 335.2 | +3.3 | 07/24/2026 - 12:00 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 694.6 | 711.2 | 659.4 | 678.0 | -18.2 | 07/24/2026 - 12:00 AM |
| December 2026 | 712.2 | 728.2 | 678.0 | 695.4 | -18.2 | 07/24/2026 - 12:00 AM |
| March 2027 | 728.0 | 743.2 | 694.2 | 711.2 | -18.0 | 07/24/2026 - 12:00 AM |
| May 2027 | 731.2 | 747.4 | 701.4 | 718.0 | -17.0 | 07/24/2026 - 12:00 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 331.4 | 336.0 | 323.0 | 328.2 | -4.2 | 07/24/2026 - 12:00 AM |
| December 2026 | 343.2 | 347.6 | 335.0 | 342.4 | -1.4 | 07/24/2026 - 12:00 AM |
| March 2027 | 354.2 | 354.2 | 353.2 | 353.2 | -2.6 | 07/24/2026 - 12:00 AM |
| May 2027 | 359.2 | 359.2 | 359.2 | 359.2 | -2.6 | 07/24/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| September 2026 | 14.115 | 14.200 | 13.820 | 13.975 | -0.155 | 07/24/2026 - 12:00 AM |
| November 2026 | 14.565 | 14.575 | 14.240 | 14.390 | -0.150 | 07/24/2026 - 12:00 AM |
| January 2027 | 14.750 | 14.750 | 14.725 | 14.725 | -0.160 | 07/24/2026 - 12:00 AM |
| March 2027 | 14.960 | 14.960 | 14.960 | 14.960 | -0.155 | 07/24/2026 - 12:00 AM |