Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 463.0 | 463.0 | 456.4 | 456.4 | -9.0 | 05/06/2026 - 05:04 AM |
| July 2026 | 478.2 | 479.4 | 470.0 | 470.4 | -9.4 | 05/06/2026 - 05:29 AM |
| September 2026 | 483.4 | 484.6 | 475.4 | 476.2 | -9.2 | 05/06/2026 - 05:29 AM |
| December 2026 | 498.4 | 499.4 | 490.0 | 490.6 | -9.6 | 05/06/2026 - 05:29 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 1196.2 | 1196.2 | 1188.0 | 1188.0 | -7.6 | 05/06/2026 - 03:56 AM |
| July 2026 | 1211.4 | 1214.6 | 1203.4 | 1204.4 | -7.0 | 05/06/2026 - 05:30 AM |
| August 2026 | 1203.4 | 1207.6 | 1196.6 | 1197.6 | -7.2 | 05/06/2026 - 05:28 AM |
| September 2026 | 1182.6 | 1185.6 | 1175.2 | 1175.6 | -8.4 | 05/06/2026 - 05:28 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 323.9 | 325.2 | 323.9 | 325.2 | +2.6 | 05/06/2026 - 03:39 AM |
| July 2026 | 320.5 | 323.4 | 320.3 | 321.9 | +1.5 | 05/06/2026 - 05:30 AM |
| August 2026 | 315.7 | 318.4 | 315.6 | 317.2 | +1.7 | 05/06/2026 - 05:23 AM |
| September 2026 | 313.3 | 315.0 | 312.4 | 314.2 | +1.8 | 05/06/2026 - 05:15 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 614.2 | 614.2 | 602.2 | 602.2 | -14.2 | 05/06/2026 - 04:45 AM |
| July 2026 | 627.2 | 628.2 | 611.2 | 612.0 | -15.6 | 05/06/2026 - 05:29 AM |
| September 2026 | 643.0 | 643.6 | 626.4 | 627.2 | -16.0 | 05/06/2026 - 05:29 AM |
| December 2026 | 664.6 | 665.4 | 648.2 | 649.2 | -15.6 | 05/06/2026 - 05:28 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 341.4 | 341.4 | 341.4 | 341.4 | 0 | 05/05/2026 - 12:00 AM |
| July 2026 | 357.6 | 361.6 | 349.0 | 350.0 | -8.4 | 05/06/2026 - 05:20 AM |
| September 2026 | 365.4 | 366.0 | 356.2 | 356.2 | -9.6 | 05/06/2026 - 05:01 AM |
| December 2026 | 364.4 | 364.4 | 364.4 | 364.4 | 0 | 05/05/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 11.425 | 11.710 | 11.425 | 11.710 | 0 | 05/05/2026 - 12:00 AM |
| July 2026 | 12.050 | 12.050 | 11.875 | 12.020 | -0.050 | 05/05/2026 - 12:00 AM |
| September 2026 | 12.350 | 12.350 | 12.265 | 12.270 | -0.125 | 05/05/2026 - 12:00 AM |
| November 2026 | 12.360 | 12.725 | 12.360 | 12.700 | 0 | 05/05/2026 - 12:00 AM |