Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 458.2 | 463.0 | 456.4 | 457.2 | -6.0 | 05/26/2026 - 12:39 PM |
| September 2026 | 465.0 | 469.6 | 463.2 | 464.2 | -5.4 | 05/26/2026 - 12:39 PM |
| December 2026 | 480.6 | 487.2 | 480.0 | 482.2 | -4.2 | 05/26/2026 - 12:39 PM |
| March 2027 | 495.6 | 501.2 | 494.2 | 496.6 | -4.0 | 05/26/2026 - 12:38 PM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 1192.0 | 1193.4 | 1184.4 | 1185.4 | -11.0 | 05/26/2026 - 12:39 PM |
| August 2026 | 1190.0 | 1192.6 | 1183.4 | 1184.2 | -10.6 | 05/26/2026 - 12:39 PM |
| September 2026 | 1176.0 | 1178.2 | 1169.4 | 1170.4 | -9.6 | 05/26/2026 - 12:39 PM |
| November 2026 | 1184.0 | 1186.4 | 1178.0 | 1179.2 | -8.4 | 05/26/2026 - 12:40 PM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 331.9 | 331.9 | 328.1 | 329.3 | -2.6 | 05/26/2026 - 12:39 PM |
| August 2026 | 324.6 | 325.0 | 321.5 | 321.8 | -3.0 | 05/26/2026 - 12:39 PM |
| September 2026 | 321.0 | 321.3 | 317.6 | 317.9 | -3.1 | 05/26/2026 - 12:39 PM |
| October 2026 | 317.1 | 318.7 | 315.0 | 315.2 | -3.5 | 05/26/2026 - 12:39 PM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 640.0 | 645.2 | 635.4 | 637.4 | -8.6 | 05/26/2026 - 12:39 PM |
| September 2026 | 653.4 | 658.6 | 648.6 | 650.4 | -8.6 | 05/26/2026 - 12:39 PM |
| December 2026 | 673.0 | 678.6 | 669.0 | 671.0 | -8.0 | 05/26/2026 - 12:39 PM |
| March 2027 | 688.6 | 694.6 | 685.6 | 688.4 | -6.4 | 05/26/2026 - 12:37 PM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 363.4 | 374.4 | 363.4 | 369.0 | +3.0 | 05/26/2026 - 12:36 PM |
| September 2026 | 377.4 | 381.0 | 377.0 | 377.2 | +1.6 | 05/26/2026 - 12:36 PM |
| December 2026 | 369.2 | 377.2 | 369.2 | 374.0 | +1.0 | 05/26/2026 - 12:36 PM |
| March 2027 | 376.4 | 376.4 | 376.4 | 376.4 | +7.0 | 05/22/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 13.000 | 13.080 | 12.865 | 13.060 | +0.075 | 05/26/2026 - 12:39 PM |
| September 2026 | 13.350 | 13.435 | 13.235 | 13.435 | +0.080 | 05/26/2026 - 12:38 PM |
| November 2026 | 13.600 | 13.750 | 13.555 | 13.720 | +0.055 | 05/26/2026 - 11:25 AM |
| January 2027 | 13.980 | 13.980 | 13.980 | 13.980 | +0.010 | 05/26/2026 - 09:28 AM |