Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 443.0 | 450.0 | 442.6 | 449.2 | +6.2 | 04/15/2026 - 10:30 AM |
| July 2026 | 452.4 | 459.4 | 452.2 | 458.0 | +5.4 | 04/15/2026 - 10:30 AM |
| September 2026 | 455.0 | 461.4 | 455.0 | 461.0 | +6.0 | 04/15/2026 - 10:29 AM |
| December 2026 | 471.0 | 476.2 | 470.2 | 476.0 | +5.4 | 04/15/2026 - 10:29 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 1156.6 | 1168.6 | 1156.6 | 1168.0 | +10.0 | 04/15/2026 - 10:30 AM |
| July 2026 | 1171.0 | 1183.6 | 1171.0 | 1183.0 | +10.2 | 04/15/2026 - 10:29 AM |
| August 2026 | 1164.4 | 1176.4 | 1164.4 | 1175.6 | +9.6 | 04/15/2026 - 10:27 AM |
| September 2026 | 1141.6 | 1153.0 | 1141.6 | 1152.6 | +9.4 | 04/15/2026 - 10:29 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 329.7 | 333.0 | 328.6 | 331.7 | +2.0 | 04/15/2026 - 10:30 AM |
| July 2026 | 326.7 | 329.6 | 325.9 | 328.8 | +1.5 | 04/15/2026 - 10:29 AM |
| August 2026 | 322.2 | 324.5 | 321.0 | 323.7 | +1.3 | 04/15/2026 - 10:29 AM |
| September 2026 | 318.0 | 320.3 | 316.9 | 319.6 | +1.3 | 04/15/2026 - 10:29 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 592.0 | 595.0 | 585.2 | 590.4 | -1.4 | 04/15/2026 - 10:30 AM |
| July 2026 | 600.6 | 604.0 | 593.6 | 598.0 | -3.2 | 04/15/2026 - 10:29 AM |
| September 2026 | 613.0 | 615.4 | 606.2 | 610.2 | -2.6 | 04/15/2026 - 10:29 AM |
| December 2026 | 629.4 | 632.6 | 624.6 | 628.0 | -2.4 | 04/15/2026 - 10:28 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 344.0 | 345.2 | 337.4 | 340.0 | -4.4 | 04/15/2026 - 10:11 AM |
| July 2026 | 348.4 | 349.6 | 343.4 | 345.2 | -3.2 | 04/15/2026 - 10:11 AM |
| September 2026 | 352.2 | 352.2 | 352.2 | 352.2 | +6.0 | 04/14/2026 - 12:00 AM |
| December 2026 | 351.0 | 351.0 | 348.2 | 348.2 | -3.6 | 04/15/2026 - 08:50 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 10.880 | 10.980 | 10.700 | 10.955 | +0.170 | 04/15/2026 - 10:24 AM |
| July 2026 | 11.210 | 11.295 | 11.035 | 11.280 | +0.165 | 04/15/2026 - 10:24 AM |
| September 2026 | 11.590 | 11.625 | 11.590 | 11.625 | +0.155 | 04/15/2026 - 10:06 AM |
| November 2026 | 11.675 | 11.780 | 11.625 | 11.745 | +0.120 | 04/14/2026 - 12:00 AM |