Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 430.0 | 441.4 | 430.0 | 440.6 | +15.6 | 07/06/2026 - 12:00 AM |
| September 2026 | 425.0 | 439.2 | 425.0 | 438.2 | +15.2 | 07/06/2026 - 12:00 AM |
| December 2026 | 444.4 | 458.6 | 444.4 | 457.6 | +16.2 | 07/06/2026 - 12:00 AM |
| March 2027 | 458.6 | 473.4 | 458.6 | 472.4 | +16.2 | 07/06/2026 - 12:00 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 1139.2 | 1186.4 | 1139.2 | 1182.2 | +50.4 | 07/06/2026 - 12:00 AM |
| August 2026 | 1140.2 | 1187.4 | 1140.2 | 1184.0 | +47.6 | 07/06/2026 - 12:00 AM |
| September 2026 | 1140.0 | 1184.6 | 1140.0 | 1181.0 | +45.0 | 07/06/2026 - 12:00 AM |
| November 2026 | 1153.0 | 1197.0 | 1153.0 | 1192.2 | +44.4 | 07/06/2026 - 12:00 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 307.7 | 317.8 | 307.7 | 315.0 | +7.3 | 07/06/2026 - 12:00 AM |
| August 2026 | 305.2 | 315.3 | 305.2 | 312.9 | +7.4 | 07/06/2026 - 12:00 AM |
| September 2026 | 303.0 | 313.3 | 303.0 | 311.2 | +8.1 | 07/06/2026 - 12:00 AM |
| October 2026 | 301.3 | 312.2 | 301.3 | 310.1 | +8.7 | 07/06/2026 - 12:00 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 590.2 | 606.0 | 590.2 | 606.0 | +15.4 | 07/06/2026 - 12:00 AM |
| September 2026 | 600.4 | 616.0 | 600.2 | 614.0 | +14.2 | 07/06/2026 - 12:00 AM |
| December 2026 | 614.4 | 629.6 | 614.4 | 628.4 | +14.4 | 07/06/2026 - 12:00 AM |
| March 2027 | 627.4 | 642.2 | 627.4 | 641.0 | +14.4 | 07/06/2026 - 12:00 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 0.0 | 289.2 | 289.2 | 289.2 | +3.4 | 07/06/2026 - 12:00 AM |
| September 2026 | 335.0 | 338.6 | 332.2 | 335.4 | +0.6 | 07/06/2026 - 12:00 AM |
| December 2026 | 345.4 | 348.6 | 343.4 | 347.2 | +3.4 | 07/06/2026 - 12:00 AM |
| March 2027 | 0.0 | 356.2 | 356.2 | 356.2 | +3.6 | 07/06/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| July 2026 | 0.000 | 12.800 | 12.800 | 12.800 | -0.005 | 07/06/2026 - 12:00 AM |
| September 2026 | 13.260 | 13.345 | 13.135 | 13.270 | +0.005 | 07/06/2026 - 12:00 AM |
| November 2026 | 13.620 | 13.630 | 13.495 | 13.630 | +0.010 | 07/06/2026 - 12:00 AM |
| January 2027 | 13.865 | 13.970 | 13.860 | 13.970 | +0.010 | 07/06/2026 - 12:00 AM |