Harvest Is Underway Seasonal Harvest Hours are on NEW Gateway

Regular Location Hours NEW Gateway

Futures

Grain Futures

Corn

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	440.2	442.4	438.4	441.4	+1.4	11/06/2026 - 12:00 AM
March 2027	454.6	456.4	452.4	455.2	+0.6	11/06/2026 - 12:00 AM
May 2027	463.4	464.6	461.0	463.4	+0.2	11/06/2026 - 12:00 AM
July 2027	470.6	472.0	468.2	471.2	+0.4	11/06/2026 - 12:00 AM

Soybean

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
November 2026	1182.6	1190.2	1178.0	1189.0	+8.0	11/06/2026 - 12:00 AM
January 2027	1189.0	1195.4	1184.0	1193.6	+5.4	11/06/2026 - 12:00 AM
March 2027	1197.4	1201.2	1190.6	1199.2	+3.0	11/06/2026 - 12:00 AM
May 2027	1207.0	1210.4	1199.6	1208.2	+2.0	11/06/2026 - 12:00 AM

Soybean Meal

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	317.5	320.7	316.5	319.2	+2.0	11/06/2026 - 12:00 AM
January 2027	318.1	321.0	316.9	319.7	+2.0	11/06/2026 - 12:00 AM
March 2027	319.6	322.7	318.9	321.2	+1.7	11/06/2026 - 12:00 AM
May 2027	323.4	325.6	322.3	324.6	+1.6	11/06/2026 - 12:00 AM

Wheat

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	600.0	602.2	585.0	591.2	-8.0	11/06/2026 - 12:00 AM
March 2027	610.0	612.2	596.2	602.6	-7.0	11/06/2026 - 12:00 AM
May 2027	615.2	617.0	601.6	608.4	-6.0	11/06/2026 - 12:00 AM
July 2027	619.6	622.2	608.4	615.2	-4.6	11/06/2026 - 12:00 AM

Oats

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
December 2026	333.2	338.6	332.6	334.0	+1.2	11/06/2026 - 12:00 AM
March 2027	352.2	357.0	349.6	349.6	-1.2	11/06/2026 - 12:00 AM
May 2027	361.2	363.2	358.2	358.2	+0.4	11/06/2026 - 12:00 AM
July 2027	358.4	358.4	358.4	358.4	+0.4	11/06/2026 - 12:00 AM

Rough Rice

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
November 2026	17.980	17.995	17.845	17.845	-0.075	11/06/2026 - 12:00 AM
January 2027	18.335	18.605	18.050	18.255	-0.090	11/06/2026 - 12:00 AM
March 2027	18.715	19.010	18.485	18.670	-0.090	11/06/2026 - 12:00 AM
May 2027	18.905	18.905	18.880	18.905	-0.045	11/06/2026 - 12:00 AM