Futures
Grain Futures
Corn
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 460.0 | 465.6 | 459.0 | 462.4 | +3.0 | 03/24/2026 - 12:00 AM |
| July 2026 | 470.2 | 475.6 | 469.4 | 472.4 | +2.0 | 03/24/2026 - 12:00 AM |
| September 2026 | 472.0 | 478.0 | 471.6 | 475.0 | +2.4 | 03/24/2026 - 12:00 AM |
| December 2026 | 486.0 | 492.0 | 485.4 | 489.0 | +2.4 | 03/24/2026 - 12:00 AM |
Soybean
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 1164.2 | 1166.6 | 1153.6 | 1155.0 | -8.4 | 03/24/2026 - 12:00 AM |
| July 2026 | 1179.2 | 1182.4 | 1170.2 | 1171.4 | -7.4 | 03/24/2026 - 12:00 AM |
| August 2026 | 1174.4 | 1176.6 | 1166.0 | 1166.6 | -6.2 | 03/24/2026 - 12:00 AM |
| September 2026 | 1148.2 | 1150.6 | 1140.6 | 1143.4 | -3.4 | 03/24/2026 - 12:00 AM |
Soybean Meal
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 326.7 | 327.5 | 321.4 | 322.4 | -4.2 | 03/24/2026 - 12:00 AM |
| July 2026 | 324.0 | 324.1 | 319.1 | 319.9 | -3.3 | 03/24/2026 - 12:00 AM |
| August 2026 | 319.9 | 320.5 | 316.0 | 316.6 | -3.0 | 03/24/2026 - 12:00 AM |
| September 2026 | 315.8 | 317.0 | 312.5 | 313.0 | -3.0 | 03/24/2026 - 12:00 AM |
Wheat
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 591.0 | 596.0 | 582.4 | 590.0 | +2.2 | 03/24/2026 - 12:00 AM |
| July 2026 | 602.6 | 607.6 | 594.6 | 602.0 | +2.0 | 03/24/2026 - 12:00 AM |
| September 2026 | 617.4 | 621.4 | 608.6 | 616.0 | +2.2 | 03/24/2026 - 12:00 AM |
| December 2026 | 634.0 | 639.2 | 627.0 | 633.6 | +2.2 | 03/24/2026 - 12:00 AM |
Oats
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 345.0 | 351.6 | 330.6 | 333.2 | -6.2 | 03/24/2026 - 12:00 AM |
| July 2026 | 343.2 | 343.2 | 334.2 | 335.6 | -3.6 | 03/24/2026 - 12:00 AM |
| September 2026 | 345.4 | 345.4 | 338.0 | 340.2 | -5.2 | 03/24/2026 - 12:00 AM |
| December 2026 | 343.2 | 343.2 | 341.6 | 341.6 | -4.2 | 03/24/2026 - 12:00 AM |
Rough Rice
| MONTH | OPEN | HIGH | LOW | LAST | CHANGE | TIME |
|---|---|---|---|---|---|---|
| May 2026 | 10.930 | 11.145 | 10.905 | 10.990 | +0.055 | 03/24/2026 - 12:00 AM |
| July 2026 | 11.290 | 11.490 | 11.250 | 11.340 | +0.055 | 03/24/2026 - 12:00 AM |
| September 2026 | 11.600 | 11.800 | 11.600 | 11.670 | +0.065 | 03/24/2026 - 12:00 AM |
| November 2026 | 0.000 | 11.935 | 11.935 | 11.935 | +0.050 | 03/24/2026 - 12:00 AM |