Harvest Is Coming Harvest Hours Coming Soon

View Locations Hours NEW Gateway

Futures

Grain Futures

Corn

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
September 2026	516.0	518.4	510.6	512.0	-3.2	09/04/2026 - 12:00 AM
December 2026	539.0	544.6	535.6	536.6	-4.0	09/04/2026 - 12:00 AM
March 2027	554.0	560.0	551.0	552.2	-3.6	09/04/2026 - 12:00 AM
May 2027	561.4	567.2	558.4	559.6	-3.4	09/04/2026 - 12:00 AM

Soybean

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
September 2026	1308.0	1308.0	1293.6	1293.6	-12.4	09/04/2026 - 12:00 AM
November 2026	1316.0	1320.6	1305.6	1309.6	-6.4	09/04/2026 - 12:00 AM
January 2027	1331.0	1335.6	1321.2	1325.0	-6.4	09/04/2026 - 12:00 AM
March 2027	1336.6	1340.2	1327.0	1330.2	-6.4	09/04/2026 - 12:00 AM

Soybean Meal

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
September 2026	342.4	346.5	342.4	345.3	+0.1	09/04/2026 - 12:00 AM
October 2026	349.0	350.8	345.5	348.2	-0.4	09/04/2026 - 12:00 AM
December 2026	355.5	357.7	352.2	355.1	-0.4	09/04/2026 - 12:00 AM
January 2027	357.8	360.3	354.8	358.0	-0.1	09/04/2026 - 12:00 AM

Wheat

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
September 2026	727.4	741.2	716.0	716.0	-20.0	09/04/2026 - 12:00 AM
December 2026	751.6	762.4	732.6	734.0	-20.2	09/04/2026 - 12:00 AM
March 2027	767.6	777.6	748.0	749.2	-20.6	09/04/2026 - 12:00 AM
May 2027	775.2	784.2	755.6	756.6	-21.0	09/04/2026 - 12:00 AM

Oats

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
September 2026	343.4	343.4	343.4	343.4	+1.0	09/04/2026 - 12:00 AM
December 2026	365.6	369.6	364.2	368.6	+0.2	09/04/2026 - 12:00 AM
March 2027	379.4	383.6	378.2	382.6	+1.0	09/04/2026 - 12:00 AM
May 2027	385.0	385.0	385.0	385.0	+1.0	09/04/2026 - 12:00 AM

Rough Rice

MONTH	OPEN	HIGH	LOW	LAST	CHANGE	TIME
September 2026	15.185	15.380	15.140	15.380	+0.145	09/04/2026 - 12:00 AM
November 2026	15.695	15.985	15.495	15.870	+0.170	09/04/2026 - 12:00 AM
January 2027	16.060	16.350	15.925	16.255	+0.165	09/04/2026 - 12:00 AM
March 2027	16.390	16.650	16.390	16.560	+0.155	09/04/2026 - 12:00 AM