Together We Are NEW Appreciation Event Invites Mailed

Futures

Grain Futures

Corn

MONTH OPEN HIGH LOW LAST CHANGE TIME
July 2026 415.0 416.6 413.4 413.4 -2.0 06/16/2026 - 09:28 AM
September 2026 422.4 424.0 420.4 420.6 -2.0 06/16/2026 - 09:28 AM
December 2026 441.4 443.2 439.6 439.6 -2.0 06/16/2026 - 09:28 AM
March 2027 455.4 457.2 453.6 453.6 -1.6 06/16/2026 - 09:28 AM

Soybean

MONTH OPEN HIGH LOW LAST CHANGE TIME
July 2026 1119.0 1120.6 1113.4 1114.2 -5.0 06/16/2026 - 09:29 AM
August 2026 1123.2 1125.2 1118.2 1118.2 -5.2 06/16/2026 - 09:16 AM
September 2026 1121.4 1123.4 1116.4 1117.0 -4.6 06/16/2026 - 09:20 AM
November 2026 1134.2 1136.2 1129.2 1130.0 -4.6 06/16/2026 - 09:30 AM

Soybean Meal

MONTH OPEN HIGH LOW LAST CHANGE TIME
July 2026 303.2 303.3 301.4 301.6 -0.4 06/16/2026 - 09:29 AM
August 2026 303.9 304.1 302.2 302.4 -0.5 06/16/2026 - 09:27 AM
September 2026 303.3 304.4 302.3 302.4 -0.7 06/16/2026 - 09:27 AM
October 2026 302.8 303.8 301.5 301.7 -0.7 06/16/2026 - 09:25 AM

Wheat

MONTH OPEN HIGH LOW LAST CHANGE TIME
July 2026 589.0 591.6 585.4 586.0 -3.6 06/16/2026 - 09:29 AM
September 2026 599.6 602.2 596.4 596.6 -3.6 06/16/2026 - 09:29 AM
December 2026 615.6 618.2 612.6 613.0 -3.6 06/16/2026 - 09:28 AM
March 2027 628.0 630.6 626.4 626.6 -3.4 06/16/2026 - 09:20 AM

Oats

MONTH OPEN HIGH LOW LAST CHANGE TIME
July 2026 300.0 300.6 298.0 299.4 +2.4 06/16/2026 - 08:01 AM
September 2026 318.4 322.2 318.0 319.4 +2.4 06/16/2026 - 07:25 AM
December 2026 331.0 332.2 331.0 332.2 +0.6 06/16/2026 - 07:00 AM
March 2027 342.6 342.6 342.6 342.6 -8.0 06/15/2026 - 12:00 AM

Rough Rice

MONTH OPEN HIGH LOW LAST CHANGE TIME
July 2026 11.895 11.925 11.850 11.850 +0.040 06/16/2026 - 08:58 AM
September 2026 12.230 12.260 12.200 12.200 +0.035 06/16/2026 - 08:58 AM
November 2026 12.515 12.525 12.480 12.510 -0.235 06/15/2026 - 12:00 AM
January 2027 13.010 13.015 12.820 12.820 -0.235 06/15/2026 - 12:00 AM